시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,250	1,750	+ 4.22%	780,973	33,254
11:39	43,250	1,750	+ 4.22%	773,383	32,926
11:38	43,250	1,750	+ 4.22%	771,398	32,840
11:37	43,250	1,750	+ 4.22%	769,118	32,741
11:36	43,200	1,700	+ 4.10%	768,059	32,695
11:35	43,250	1,750	+ 4.22%	767,520	32,672
11:34	43,150	1,650	+ 3.98%	765,031	32,565
11:33	43,100	1,600	+ 3.86%	764,665	32,549
11:32	43,000	1,500	+ 3.61%	762,797	32,468
11:31	43,000	1,500	+ 3.61%	761,181	32,399