시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,350	1,850	+ 4.46%	795,344	33,875
11:49	43,250	1,750	+ 4.22%	793,264	33,785
11:48	43,100	1,600	+ 3.86%	791,451	33,707
11:47	43,150	1,650	+ 3.98%	790,994	33,687
11:46	43,050	1,550	+ 3.74%	789,134	33,607
11:45	43,150	1,650	+ 3.98%	788,647	33,586
11:44	43,100	1,600	+ 3.86%	787,918	33,555
11:43	43,150	1,650	+ 3.98%	786,976	33,514
11:42	43,200	1,700	+ 4.10%	786,411	33,490
11:41	43,300	1,800	+ 4.34%	782,119	33,304