시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,400	1,900	+ 4.58%	808,768	34,458
11:59	43,400	1,900	+ 4.58%	808,017	34,425
11:58	43,400	1,900	+ 4.58%	807,664	34,410
11:57	43,400	1,900	+ 4.58%	807,332	34,395
11:56	43,350	1,850	+ 4.46%	806,009	34,338
11:55	43,450	1,950	+ 4.70%	805,263	34,306
11:54	43,300	1,800	+ 4.34%	801,177	34,128
11:53	43,350	1,850	+ 4.46%	799,061	34,037
11:52	43,350	1,850	+ 4.46%	798,783	34,024
11:51	43,400	1,900	+ 4.58%	796,975	33,946