시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,400	1,900	+ 4.58%	817,994	34,858
12:09	43,200	1,700	+ 4.10%	816,569	34,796
12:08	43,350	1,850	+ 4.46%	815,156	34,735
12:07	43,350	1,850	+ 4.46%	814,695	34,715
12:06	43,350	1,850	+ 4.46%	814,091	34,689
12:05	43,450	1,950	+ 4.70%	813,548	34,665
12:04	43,350	1,850	+ 4.46%	810,949	34,552
12:03	43,350	1,850	+ 4.46%	810,719	34,542
12:02	43,400	1,900	+ 4.58%	809,477	34,489
12:01	43,400	1,900	+ 4.58%	809,321	34,482