시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,650	1,150	+ 2.77%	1,203,521	51,441
15:09	42,550	1,050	+ 2.53%	1,201,460	51,353
15:08	42,550	1,050	+ 2.53%	1,198,780	51,239
15:07	42,500	1,000	+ 2.41%	1,195,863	51,115
15:06	42,450	950	+ 2.29%	1,194,125	51,041
15:05	42,450	950	+ 2.29%	1,192,181	50,958
15:04	42,450	950	+ 2.29%	1,190,410	50,883
15:03	42,350	850	+ 2.05%	1,187,064	50,741
15:02	42,250	750	+ 1.81%	1,185,043	50,656
15:01	42,300	800	+ 1.93%	1,183,098	50,574