시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,450	1,950	+ 4.70%	830,547	35,403
12:19	43,450	1,950	+ 4.70%	827,332	35,264
12:18	43,450	1,950	+ 4.70%	826,714	35,237
12:17	43,450	1,950	+ 4.70%	826,353	35,221
12:16	43,450	1,950	+ 4.70%	825,394	35,179
12:15	43,450	1,950	+ 4.70%	825,000	35,162
12:14	43,450	1,950	+ 4.70%	824,223	35,129
12:13	43,500	2,000	+ 4.82%	823,059	35,078
12:12	43,450	1,950	+ 4.70%	822,837	35,068
12:11	43,450	1,950	+ 4.70%	822,140	35,038