시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,750	2,250	+ 5.42%	892,345	38,103
12:29	43,900	2,400	+ 5.78%	888,859	37,950
12:28	43,800	2,300	+ 5.54%	881,909	37,645
12:27	43,850	2,350	+ 5.66%	873,452	37,275
12:26	43,700	2,200	+ 5.30%	862,679	36,803
12:25	43,500	2,000	+ 4.82%	834,347	35,569
12:24	43,500	2,000	+ 4.82%	831,669	35,452
12:23	43,500	2,000	+ 4.82%	831,490	35,444
12:22	43,450	1,950	+ 4.70%	831,223	35,433
12:21	43,450	1,950	+ 4.70%	830,774	35,413