시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,700	2,200	+ 5.30%	917,600	39,202
12:39	43,300	1,800	+ 4.34%	911,083	38,919
12:38	43,500	2,000	+ 4.82%	908,406	38,803
12:37	43,450	1,950	+ 4.70%	907,281	38,754
12:36	43,450	1,950	+ 4.70%	906,519	38,721
12:35	43,650	2,150	+ 5.18%	902,883	38,563
12:34	43,650	2,150	+ 5.18%	899,709	38,424
12:33	43,750	2,250	+ 5.42%	898,706	38,380
12:32	43,600	2,100	+ 5.06%	897,613	38,333
12:31	43,750	2,250	+ 5.42%	894,059	38,177