시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,150	1,650	+ 3.98%	942,320	40,269
12:49	43,050	1,550	+ 3.74%	934,098	39,914
12:48	43,050	1,550	+ 3.74%	932,127	39,829
12:47	43,100	1,600	+ 3.86%	929,529	39,717
12:46	43,050	1,550	+ 3.74%	928,836	39,687
12:45	43,100	1,600	+ 3.86%	928,382	39,668
12:44	43,100	1,600	+ 3.86%	925,689	39,552
12:43	43,150	1,650	+ 3.98%	923,490	39,457
12:42	43,150	1,650	+ 3.98%	922,584	39,418
12:41	43,200	1,700	+ 4.10%	919,566	39,288