시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,050	1,550	+ 3.74%	954,512	40,795
12:59	43,000	1,500	+ 3.61%	953,179	40,737
12:58	43,050	1,550	+ 3.74%	951,618	40,670
12:57	43,050	1,550	+ 3.74%	951,428	40,662
12:56	43,200	1,700	+ 4.10%	950,636	40,628
12:55	43,200	1,700	+ 4.10%	949,549	40,581
12:54	43,050	1,550	+ 3.74%	945,459	40,404
12:53	43,050	1,550	+ 3.74%	945,239	40,395
12:52	43,150	1,650	+ 3.98%	944,682	40,371
12:51	43,050	1,550	+ 3.74%	944,236	40,351