시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,850	1,350	+ 3.25%	982,559	41,996
13:09	42,800	1,300	+ 3.13%	980,698	41,916
13:08	42,700	1,200	+ 2.89%	979,410	41,861
13:07	42,650	1,150	+ 2.77%	975,737	41,705
13:06	42,800	1,300	+ 3.13%	971,290	41,515
13:05	42,850	1,350	+ 3.25%	969,893	41,455
13:04	42,800	1,300	+ 3.13%	966,728	41,319
13:03	42,800	1,300	+ 3.13%	964,355	41,218
13:02	43,050	1,550	+ 3.74%	961,592	41,099
13:01	43,100	1,600	+ 3.86%	955,844	40,852