시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,900	1,400	+ 3.37%	999,178	42,709
13:19	42,750	1,250	+ 3.01%	996,055	42,575
13:18	42,750	1,250	+ 3.01%	995,418	42,548
13:17	42,800	1,300	+ 3.13%	994,267	42,499
13:16	42,900	1,400	+ 3.37%	993,483	42,465
13:15	42,850	1,350	+ 3.25%	993,067	42,447
13:14	43,050	1,550	+ 3.74%	991,704	42,389
13:13	43,000	1,500	+ 3.61%	989,312	42,286
13:12	42,900	1,400	+ 3.37%	987,623	42,213
13:11	42,800	1,300	+ 3.13%	985,172	42,108