시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,875	1,375	+ 3.31%	1,013,485	43,323
13:29	42,875	1,375	+ 3.31%	1,012,303	43,273
13:28	42,900	1,400	+ 3.37%	1,011,712	43,247
13:27	42,900	1,400	+ 3.37%	1,010,988	43,216
13:26	42,900	1,400	+ 3.37%	1,009,831	43,167
13:25	43,000	1,500	+ 3.61%	1,008,586	43,113
13:24	42,900	1,400	+ 3.37%	1,004,369	42,931
13:23	42,800	1,300	+ 3.13%	1,003,324	42,887
13:22	42,750	1,250	+ 3.01%	1,002,519	42,852
13:21	42,750	1,250	+ 3.01%	1,000,983	42,786