시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,050	1,550	+ 3.74%	1,028,725	43,977
13:39	42,750	1,250	+ 3.01%	1,024,885	43,812
13:38	42,800	1,300	+ 3.13%	1,022,845	43,725
13:37	42,800	1,300	+ 3.13%	1,021,290	43,658
13:36	42,825	1,325	+ 3.19%	1,020,601	43,628
13:35	42,800	1,300	+ 3.13%	1,019,248	43,570
13:34	42,800	1,300	+ 3.13%	1,016,521	43,453
13:33	42,850	1,350	+ 3.25%	1,016,055	43,433
13:32	42,850	1,350	+ 3.25%	1,015,197	43,397
13:31	42,850	1,350	+ 3.25%	1,014,428	43,364