시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,850	1,350	+ 3.25%	1,049,592	44,868
13:49	42,700	1,200	+ 2.89%	1,045,981	44,713
13:48	42,625	1,125	+ 2.71%	1,043,355	44,601
13:47	42,600	1,100	+ 2.65%	1,042,058	44,546
13:46	42,600	1,100	+ 2.65%	1,039,712	44,446
13:45	42,650	1,150	+ 2.77%	1,038,302	44,386
13:44	42,600	1,100	+ 2.65%	1,036,618	44,314
13:43	42,650	1,150	+ 2.77%	1,034,147	44,209
13:42	42,750	1,250	+ 3.01%	1,031,457	44,094
13:41	42,750	1,250	+ 3.01%	1,030,728	44,063