시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,800	1,300	+ 3.13%	1,248,860	53,378
15:19	42,700	1,200	+ 2.89%	1,223,717	52,302
15:18	42,600	1,100	+ 2.65%	1,221,076	52,189
15:17	42,650	1,150	+ 2.77%	1,219,878	52,138
15:16	42,700	1,200	+ 2.89%	1,216,489	51,993
15:15	42,700	1,200	+ 2.89%	1,213,301	51,857
15:14	42,600	1,100	+ 2.65%	1,210,488	51,737
15:13	42,600	1,100	+ 2.65%	1,208,258	51,642
15:12	42,550	1,050	+ 2.53%	1,206,556	51,570
15:11	42,600	1,100	+ 2.65%	1,205,353	51,519