시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,850	5	+ 0.13%	1,414	5
09:42	3,815	30	- 0.78%	1,398	5
09:40	3,805	40	- 1.04%	1,275	5
09:39	3,810	35	- 0.91%	1,268	5
09:38	3,785	60	- 1.56%	1,191	5
09:36	3,785	60	- 1.56%	1,181	5
09:34	3,820	25	- 0.65%	1,169	5
09:30	3,780	65	- 1.69%	1,165	5
09:27	3,760	85	- 2.21%	1,094	4
09:23	3,880	35	+ 0.91%	1,014	4