시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,815	30	- 0.78%	1,671	6
10:37	3,830	15	- 0.39%	1,670	6
10:19	3,835	10	- 0.26%	1,579	6
10:16	3,830	15	- 0.39%	1,578	6
10:14	3,830	15	- 0.39%	1,576	6
10:10	3,830	15	- 0.39%	1,561	6
10:08	3,830	15	- 0.39%	1,558	6
10:06	3,830	15	- 0.39%	1,555	6
10:04	3,845	0	0.00%	1,537	6
10:03	3,850	5	+ 0.13%	1,434	6