시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,810	35	- 0.91%	1,725	7
11:39	3,815	30	- 0.78%	1,688	7
11:21	3,815	30	- 0.78%	1,686	7
11:15	3,815	30	- 0.78%	1,682	6
11:07	3,815	30	- 0.78%	1,681	6
11:01	3,815	30	- 0.78%	1,680	6
10:59	3,790	55	- 1.43%	1,677	6
10:57	3,815	30	- 0.78%	1,674	6
10:53	3,815	30	- 0.78%	1,673	6
10:46	3,815	30	- 0.78%	1,672	6