시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,795	50	- 1.30%	1,894	7
13:20	3,795	50	- 1.30%	1,893	7
13:17	3,800	45	- 1.17%	1,888	7
13:15	3,790	55	- 1.43%	1,886	7
13:14	3,800	45	- 1.17%	1,885	7
13:12	3,800	45	- 1.17%	1,865	7
12:51	3,800	45	- 1.17%	1,753	7
12:47	3,810	35	- 0.91%	1,747	7
12:02	3,815	30	- 0.78%	1,736	7
12:00	3,820	25	- 0.65%	1,734	7