시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,830	15	- 0.39%	10,238	40
14:15	3,840	5	- 0.13%	9,769	38
14:14	3,855	10	+ 0.26%	9,768	38
14:13	3,865	20	+ 0.52%	9,380	37
14:12	3,870	25	+ 0.65%	9,375	37
14:11	3,925	80	+ 2.08%	9,348	37
14:10	3,980	135	+ 3.51%	5,254	21
14:05	3,830	15	- 0.39%	1,933	7
13:33	3,800	45	- 1.17%	1,932	7
13:31	3,800	45	- 1.17%	1,915	7