시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,820	25	- 0.65%	10,749	42
14:32	3,820	25	- 0.65%	10,689	42
14:31	3,815	30	- 0.78%	10,661	42
14:30	3,805	40	- 1.04%	10,572	42
14:29	3,810	35	- 0.91%	10,563	42
14:27	3,825	20	- 0.52%	10,548	41
14:26	3,825	20	- 0.52%	10,489	41
14:25	3,825	20	- 0.52%	10,480	41
14:22	3,825	20	- 0.52%	10,425	41
14:19	3,830	15	- 0.39%	10,298	41