시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,975	130	+ 3.38%	12,333	49
14:52	3,840	5	- 0.13%	10,853	43
14:51	3,830	15	- 0.39%	10,847	43
14:47	3,835	10	- 0.26%	10,845	43
14:46	3,830	15	- 0.39%	10,844	43
14:45	3,830	15	- 0.39%	10,843	43
14:41	3,840	5	- 0.13%	10,835	43
14:40	3,830	15	- 0.39%	10,806	42
14:38	3,840	5	- 0.13%	10,800	42
14:35	3,830	15	- 0.39%	10,768	42