시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,920	75	+ 1.95%	16,135	63
15:19	3,885	40	+ 1.04%	14,166	56
15:18	3,890	45	+ 1.17%	13,232	52
15:17	3,830	15	- 0.39%	12,613	50
15:15	3,855	10	+ 0.26%	12,579	49
15:13	3,855	10	+ 0.26%	12,576	49
15:12	3,860	15	+ 0.39%	12,546	49
15:11	3,860	15	+ 0.39%	12,357	49
15:10	3,860	15	+ 0.39%	12,354	49
15:08	3,865	20	+ 0.52%	12,351	49