시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	15,250	340	- 2.18%	37,681	577
13:41	15,260	330	- 2.12%	37,543	575
13:40	15,250	340	- 2.18%	37,492	574
13:38	15,260	330	- 2.12%	37,481	574
13:37	15,260	330	- 2.12%	37,285	571
13:36	15,260	330	- 2.12%	37,252	571
13:35	15,260	330	- 2.12%	37,242	571
13:34	15,260	330	- 2.12%	37,121	569
13:33	15,260	330	- 2.12%	37,120	569
13:32	15,250	340	- 2.18%	37,108	569