시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,260	330	- 2.12%	39,054	598
13:57	15,250	340	- 2.18%	38,745	594
13:55	15,255	335	- 2.15%	38,701	593
13:54	15,260	330	- 2.12%	38,692	593
13:52	15,260	330	- 2.12%	38,680	593
13:50	15,260	330	- 2.12%	38,627	592
13:47	15,260	330	- 2.12%	38,626	592
13:46	15,250	340	- 2.18%	38,571	591
13:45	15,240	350	- 2.25%	37,742	578
13:44	15,240	350	- 2.25%	37,692	577