시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,310	280	- 1.80%	41,027	628
14:09	15,290	300	- 1.92%	40,973	628
14:08	15,270	320	- 2.05%	40,530	621
14:06	15,280	310	- 1.99%	40,428	619
14:05	15,280	310	- 1.99%	40,309	617
14:04	15,270	320	- 2.05%	40,016	613
14:02	15,270	320	- 2.05%	39,954	612
14:01	15,260	330	- 2.12%	39,904	611
14:00	15,260	330	- 2.12%	39,853	610
13:59	15,260	330	- 2.12%	39,073	599