시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	15,270	320	- 2.05%	41,618	637
14:22	15,270	320	- 2.05%	41,616	637
14:21	15,270	320	- 2.05%	41,611	637
14:20	15,270	320	- 2.05%	41,591	637
14:18	15,270	320	- 2.05%	41,480	635
14:17	15,270	320	- 2.05%	41,466	635
14:16	15,270	320	- 2.05%	41,407	634
14:14	15,270	320	- 2.05%	41,378	634
14:13	15,280	310	- 1.99%	41,348	633
14:12	15,300	290	- 1.86%	41,211	631