시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,270	320	- 2.05%	44,260	678
14:33	15,280	310	- 1.99%	43,987	674
14:32	15,280	310	- 1.99%	43,985	674
14:31	15,280	310	- 1.99%	43,983	674
14:30	15,270	320	- 2.05%	43,918	673
14:29	15,260	330	- 2.12%	43,811	671
14:28	15,250	340	- 2.18%	43,292	663
14:26	15,270	320	- 2.05%	42,724	654
14:25	15,260	330	- 2.12%	42,223	647
14:24	15,270	320	- 2.05%	42,074	644