시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,280	310	- 1.99%	45,970	704
14:47	15,280	310	- 1.99%	45,834	702
14:45	15,290	300	- 1.92%	45,792	701
14:44	15,280	310	- 1.99%	45,730	700
14:43	15,290	300	- 1.92%	45,728	700
14:42	15,290	300	- 1.92%	45,553	697
14:41	15,290	300	- 1.92%	45,547	697
14:40	15,290	300	- 1.92%	45,427	696
14:39	15,290	300	- 1.92%	45,112	691
14:35	15,280	310	- 1.99%	44,266	678