시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,590	0	0.00%	3,666	57
09:11	15,600	10	+ 0.06%	3,610	57
09:10	15,650	60	+ 0.39%	3,433	54
09:09	15,650	60	+ 0.39%	3,381	53
09:08	15,700	110	+ 0.71%	2,911	46
09:07	15,690	100	+ 0.64%	2,900	46
09:06	15,690	100	+ 0.64%	2,821	44
09:05	15,680	90	+ 0.58%	2,270	36
09:04	15,750	160	+ 1.03%	2,005	31
09:03	15,720	130	+ 0.83%	1,928	30