시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,380	210	- 1.35%	7,245	113
09:26	15,390	200	- 1.28%	6,621	103
09:25	15,440	150	- 0.96%	6,112	95
09:24	15,460	130	- 0.83%	5,167	81
09:23	15,530	60	- 0.39%	4,119	65
09:20	15,580	10	- 0.06%	4,047	63
09:19	15,580	10	- 0.06%	4,036	63
09:17	15,580	10	- 0.06%	4,031	63
09:16	15,510	80	- 0.51%	3,839	60
09:14	15,580	10	- 0.06%	3,731	58