시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,300	290	- 1.86%	48,001	735
14:58	15,300	290	- 1.86%	47,969	734
14:57	15,280	310	- 1.99%	47,719	731
14:56	15,280	310	- 1.99%	46,674	715
14:55	15,280	310	- 1.99%	46,614	714
14:54	15,280	310	- 1.99%	46,583	713
14:53	15,280	310	- 1.99%	46,319	709
14:52	15,270	320	- 2.05%	46,298	709
14:50	15,280	310	- 1.99%	46,215	708
14:49	15,290	300	- 1.92%	46,089	706