시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,370	220	- 1.41%	9,638	150
09:37	15,360	230	- 1.48%	9,634	149
09:35	15,370	220	- 1.41%	9,546	148
09:34	15,360	230	- 1.48%	9,462	147
09:33	15,330	260	- 1.67%	8,847	137
09:32	15,370	220	- 1.41%	8,283	129
09:31	15,370	220	- 1.41%	8,278	129
09:30	15,380	210	- 1.35%	8,011	125
09:29	15,390	200	- 1.28%	7,573	118
09:28	15,390	200	- 1.28%	7,456	116