시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,360	230	- 1.48%	10,634	165
09:48	15,360	230	- 1.48%	10,527	163
09:47	15,365	225	- 1.44%	10,521	163
09:46	15,390	200	- 1.28%	10,391	161
09:45	15,400	190	- 1.22%	10,341	160
09:44	15,400	190	- 1.22%	10,336	160
09:43	15,410	180	- 1.16%	10,126	157
09:42	15,410	180	- 1.16%	9,917	154
09:41	15,420	170	- 1.09%	9,863	153
09:40	15,430	160	- 1.03%	9,849	153