시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,350	240	- 1.54%	12,233	189
09:58	15,340	250	- 1.60%	12,222	189
09:57	15,350	240	- 1.54%	12,206	189
09:56	15,350	240	- 1.54%	11,755	182
09:55	15,340	250	- 1.60%	11,524	179
09:54	15,360	230	- 1.48%	11,076	172
09:53	15,350	240	- 1.54%	10,830	168
09:52	15,350	240	- 1.54%	10,725	166
09:51	15,360	230	- 1.48%	10,681	166
09:50	15,360	230	- 1.48%	10,642	165