시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,350	240	- 1.54%	13,410	207
10:08	15,350	240	- 1.54%	13,403	207
10:07	15,350	240	- 1.54%	13,393	207
10:06	15,350	240	- 1.54%	13,319	206
10:05	15,350	240	- 1.54%	13,282	206
10:04	15,360	230	- 1.48%	13,091	203
10:03	15,350	240	- 1.54%	13,021	202
10:02	15,350	240	- 1.54%	12,941	200
10:01	15,330	260	- 1.67%	12,697	197
10:00	15,340	250	- 1.60%	12,355	191