시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,360	230	- 1.48%	13,997	217
10:18	15,360	230	- 1.48%	13,985	216
10:17	15,350	240	- 1.54%	13,965	216
10:16	15,360	230	- 1.48%	13,958	216
10:15	15,350	240	- 1.54%	13,951	216
10:14	15,400	190	- 1.22%	13,918	215
10:13	15,380	210	- 1.35%	13,850	214
10:12	15,350	240	- 1.54%	13,654	211
10:11	15,350	240	- 1.54%	13,547	210
10:10	15,350	240	- 1.54%	13,462	208