시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,240	350	- 2.25%	16,542	255
10:28	15,250	340	- 2.18%	16,536	255
10:27	15,250	340	- 2.18%	16,494	255
10:26	15,250	340	- 2.18%	16,487	255
10:25	15,290	300	- 1.92%	15,997	247
10:24	15,290	300	- 1.92%	15,737	243
10:23	15,290	300	- 1.92%	15,730	243
10:22	15,300	290	- 1.86%	15,100	233
10:21	15,320	270	- 1.73%	14,754	228
10:20	15,360	230	- 1.48%	14,076	218