시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,220	370	- 2.37%	19,542	301
10:40	15,220	370	- 2.37%	19,460	300
10:38	15,220	370	- 2.37%	19,073	294
10:37	15,220	370	- 2.37%	19,070	294
10:35	15,220	370	- 2.37%	19,068	294
10:34	15,220	370	- 2.37%	17,628	272
10:33	15,240	350	- 2.25%	17,156	265
10:32	15,240	350	- 2.25%	17,155	265
10:31	15,260	330	- 2.12%	16,990	262
10:30	15,250	340	- 2.18%	16,800	259