시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,200	390	- 2.50%	20,851	321
10:51	15,200	390	- 2.50%	20,619	317
10:50	15,190	400	- 2.57%	20,302	313
10:49	15,210	380	- 2.44%	20,066	309
10:47	15,230	360	- 2.31%	19,751	304
10:46	15,230	360	- 2.31%	19,728	304
10:45	15,230	360	- 2.31%	19,726	304
10:44	15,230	360	- 2.31%	19,635	303
10:43	15,230	360	- 2.31%	19,597	302
10:42	15,220	370	- 2.37%	19,564	301