시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,210	380	- 2.44%	24,922	383
11:02	15,220	370	- 2.37%	24,912	383
11:01	15,230	360	- 2.31%	23,984	369
11:00	15,230	360	- 2.31%	23,838	366
10:58	15,220	370	- 2.37%	23,836	366
10:57	15,230	360	- 2.31%	23,542	362
10:56	15,220	370	- 2.37%	23,405	360
10:55	15,180	410	- 2.63%	23,176	356
10:54	15,180	410	- 2.63%	22,513	346
10:53	15,170	420	- 2.69%	21,369	329