시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,250	340	- 2.18%	25,780	396
11:15	15,240	350	- 2.25%	25,579	393
11:14	15,250	340	- 2.18%	25,559	393
11:12	15,240	350	- 2.25%	25,557	393
11:11	15,250	340	- 2.18%	25,480	391
11:10	15,240	350	- 2.25%	25,389	390
11:08	15,240	350	- 2.25%	25,319	389
11:07	15,250	340	- 2.18%	25,290	388
11:06	15,220	370	- 2.37%	25,070	385
11:04	15,220	370	- 2.37%	24,932	383