시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,280	310	- 1.99%	48,775	747
15:08	15,290	300	- 1.92%	48,714	746
15:07	15,290	300	- 1.92%	48,713	746
15:06	15,320	270	- 1.73%	48,616	744
15:05	15,310	280	- 1.80%	48,547	743
15:04	15,310	280	- 1.80%	48,524	743
15:03	15,330	260	- 1.67%	48,413	741
15:02	15,320	270	- 1.73%	48,177	738
15:01	15,330	260	- 1.67%	48,165	737
15:00	15,310	280	- 1.80%	48,155	737