시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,240	350	- 2.25%	26,625	409
11:29	15,240	350	- 2.25%	26,595	408
11:28	15,240	350	- 2.25%	26,585	408
11:27	15,250	340	- 2.18%	26,386	405
11:26	15,250	340	- 2.18%	26,324	404
11:25	15,250	340	- 2.18%	26,306	404
11:22	15,250	340	- 2.18%	26,305	404
11:20	15,250	340	- 2.18%	26,127	401
11:19	15,260	330	- 2.12%	26,117	401
11:17	15,240	350	- 2.25%	25,880	397