시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,250	340	- 2.18%	28,391	436
11:43	15,250	340	- 2.18%	28,368	435
11:41	15,250	340	- 2.18%	28,365	435
11:40	15,230	360	- 2.31%	28,178	432
11:39	15,230	360	- 2.31%	28,148	432
11:38	15,230	360	- 2.31%	28,108	431
11:37	15,220	370	- 2.37%	28,096	431
11:34	15,220	370	- 2.37%	27,898	428
11:33	15,220	370	- 2.37%	27,793	427
11:32	15,220	370	- 2.37%	27,310	419