시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	15,270	320	- 2.05%	29,121	447
11:54	15,260	330	- 2.12%	29,077	446
11:53	15,270	320	- 2.05%	29,064	446
11:52	15,260	330	- 2.12%	28,846	443
11:51	15,290	300	- 1.92%	28,843	443
11:50	15,280	310	- 1.99%	28,808	442
11:48	15,280	310	- 1.99%	28,783	442
11:47	15,290	300	- 1.92%	28,716	441
11:46	15,260	330	- 2.12%	28,649	440
11:45	15,250	340	- 2.18%	28,400	436