시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,310	280	- 1.80%	30,216	464
12:05	15,280	310	- 1.99%	30,094	462
12:04	15,280	310	- 1.99%	29,993	460
12:03	15,310	280	- 1.80%	29,987	460
12:02	15,260	330	- 2.12%	29,634	455
12:01	15,260	330	- 2.12%	29,594	454
12:00	15,260	330	- 2.12%	29,584	454
11:59	15,260	330	- 2.12%	29,579	454
11:57	15,260	330	- 2.12%	29,521	453
11:56	15,250	340	- 2.18%	29,294	449