시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,220	370	- 2.37%	32,642	501
12:19	15,220	370	- 2.37%	32,548	499
12:17	15,210	380	- 2.44%	31,918	490
12:13	15,230	360	- 2.31%	31,691	486
12:12	15,250	340	- 2.18%	31,566	484
12:11	15,250	340	- 2.18%	31,555	484
12:10	15,260	330	- 2.12%	31,386	481
12:09	15,250	340	- 2.18%	31,375	481
12:08	15,290	300	- 1.92%	31,208	479
12:07	15,290	300	- 1.92%	30,948	475