시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,240	350	- 2.25%	33,181	509
12:32	15,230	360	- 2.31%	33,165	509
12:31	15,230	360	- 2.31%	33,163	508
12:30	15,230	360	- 2.31%	33,107	508
12:29	15,240	350	- 2.25%	33,077	507
12:27	15,240	350	- 2.25%	33,067	507
12:26	15,230	360	- 2.31%	33,013	506
12:25	15,230	360	- 2.31%	32,983	506
12:24	15,230	360	- 2.31%	32,739	502
12:21	15,230	360	- 2.31%	32,668	501